Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.47 | 182.55 | 0.13 | 0.07 % | 45,051,190 | 18:47:16 |
| AMD | Advanced Micro Devices | 152.97 | 152.97 | 152.99 | -1.46 | -0.95 % | 28,721,648 | 18:46:45 |
| AMZN | Amazon.com | 187.92 | 187.85 | 187.98 | -0.84 | -0.45 % | 26,122,704 | 18:47:13 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,466 | 18:37:51 |
| BA | Boeing | 179.8501 | 0.00 | 0.00 | 3.14 | 1.78 % | 4,956,491 | 18:41:40 |
| BABA | Alibaba | 78.69 | 0.00 | 0.00 | -0.68 | -0.86 % | 11,316,638 | 18:46:38 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 32,802,409 | 18:46:10 |
| COIN | Coinbase Global | 209.40 | 209.10 | 210.00 | -4.94 | -2.30 % | 4,613,467 | 18:47:14 |
| CRM | Salesforce | 278.90 | 0.00 | 0.00 | 1.72 | 0.62 % | 3,282,944 | 18:42:31 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 15,234,736 | 18:47:04 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 18:00:00 |
| GOOGL | Alphabet | 169.20 | 169.21 | 169.30 | -2.05 | -1.20 % | 19,581,407 | 18:46:15 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,667 | 18:39:16 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,159 | 18:42:29 |
| IBM | International Business M... | 169.97 | 0.00 | 0.00 | 1.59 | 0.94 % | 3,518,393 | 18:38:55 |
| INTC | Intel | 29.92 | 29.91 | 29.93 | -0.76 | -2.48 % | 63,763,806 | 18:46:25 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | -1.25 | -0.61 % | 18,176,427 | 18:47:16 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,141 | 18:23:41 |
| JPM | JP Morgan Chase | 195.64 | 0.00 | 0.00 | 3.89 | 2.03 % | 9,226,792 | 18:47:16 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.24 | 0.38 % | 10,484,013 | 18:46:25 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,786 | 18:37:05 |
| META | Meta Platforms | 471.50 | 471.28 | 471.50 | 3.26 | 0.70 % | 11,676,747 | 18:46:22 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,093 | 18:11:23 |
| MSFT | Microsoft | 410.13 | 409.74 | 410.10 | 0.79 | 0.19 % | 11,791,782 | 18:47:14 |
| MU | Micron Technology | 119.05 | 119.00 | 119.17 | -0.16 | -0.13 % | 10,865,845 | 18:47:09 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,661 | 18:42:56 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,635,725 | 18:43:16 |
| PYPL | PayPal | 63.73 | 63.73 | 63.77 | -2.19 | -3.32 % | 11,181,900 | 18:45:26 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,242,315 | 18:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.67 | 439.64 | 439.66 | -0.65 | -0.15 % | 24,903,882 | 18:46:45 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.34 | -0.84 % | 53,702,120 | 18:47:07 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 42,013,642 | 18:47:08 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 16:14:23 |
| TSLA | Tesla | 174.30 | 174.20 | 174.25 | -3.51 | -1.97 % | 79,964,727 | 18:47:21 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,551 | 18:44:27 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,437,913 | 18:42:29 |
| WBA | Walgreens Boots Alliance | 17.2498 | 17.24 | 17.25 | -0.1002 | -0.58 % | 7,193,275 | 18:32:52 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,713 | 18:18:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
